scrapping info

Job ID: 37352597

Budget: €8 – €30 EUR

Hello i need someone to scrap me the following page (https://www.etoro.com/discover/markets/stocks/exchange/nyse?ExchangeID=5&sort=change)
i only need these infos highlighted in yellow (see picture)  from all the pages.

Paying arround 10€ for this service, send me a message with datas already extracted so we can both save time.
Related categories: PHP Data Entry Excel Web Scraping Data Mining