to extract data from a dynamic site

Job ID: 32995081

Budget: ₹12,500 – ₹37,500 INR

Respected,
Need someone who can extract needed data(one that I have uploaded and option chain(of all stocks(198 in total) in monthly expiery and 2(NIFTY AND BANKNIFTY) in weekly expiery frm nseindia.com.
Uploaded the file to help you understand format I need.
addition-deletion is happening every month, so need that facility too(too add new counters or remove the one that is already eisting
Zohar Batterywala
Related categories: Excel Web Scraping Product Descriptions Apache