Get historical prices of a Solana token mint

I'm seeking an experienced NodeJS developer with expertise in Solana blockchain to assist with my project. You have to create a function that get a token and time from input and output the close price at 1 second timeframe of that token at the given time.

for example you can try to fetch data of this token:
https://bullx.io/terminal?chainId=1399811149&address=BSUGnuG7Qcn9gXSd8Gaaut8ckXTg8s8C4ZVWTQCVpump

Please include your past work and relevant experience in your application.