Restructure some JSON in a JavaScript Function - only need code no project

I need a JavaScript function that can run in Vue/Quasar- so no jQuery, just vanilla JavaScript that can take a JSON object and rewrite it. I have an API that pulls JSON and the structure is in the attached file.
{
"symbol" : "HIVE",
"historical" : [ {
"date" : "2021-10-29",
"open" : 3.74,
"high" : 3.97,
"low" : 3.54,
"close" : 3.54,
"adjClose" : 3.54,
"volume" : 1.7334604E7,
"unadjustedVolume" : 1.7334604E7,
"change" : -0.2,
"changePercent" : -5.348,
"vwap" : 3.68333,
"label" : "October 29, 21",
"changeOverTime" : -0.05348
},{ ......

I need the information from the first object plus the vwap plus date, close, volume change and changePercent from the next 9 objects. See attached