Excel sheet for stock market delivery data

I am looking for a skilled freelancer to create an Excel sheet that captures daily high and low stock delivery data for the stock market. This project requires that the data is simply compiled and analyzed--not both. The timeframe for the data is daily. The task could potentially be ongoing with the right person establishing a partnership with me. I'm looking for someone with vast knowledge of the stock market and its data points, as well as extensive experience working with Excel sheets. You must be reliable and punctual with your work, as well as ethical in your dealings. If you feel you meet my criteria and are up to the task then please don't hesitate to contact me - I look forward to hearing from you.